VIVO4,D,20060331,9.15,9.23,8.88,9.23,1716500,0
VIVO4,D,20060403,9.30,9.58,9.18,9.48,1587800,0
VIVO4,D,20060404,9.75,9.87,9.26,9.87,2134900,0
VIVO4,D,20060405,9.82,9.86,9.46,9.58,3310300,0
VIVO4,D,20060406,9.53,9.68,9.33,9.45,3929100,0
VIVO4,D,20060407,9.40,9.52,9.24,9.50,2230600,0
VIVO4,D,20060410,9.50,9.50,9.01,9.15,4307200,0
VIVO4,D,20060411,9.17,9.24,8.62,8.75,3145700,0
VIVO4,D,20060412,8.81,8.81,8.56,8.65,3514600,0
VIVO4,D,20060413,8.71,8.71,8.47,8.52,2180100,0
VIVO4,D,20060417,8.54,8.65,8.35,8.45,2406400,0
VIVO4,D,20060418,8.57,8.57,8.35,8.56,3843500,0
VIVO4,D,20060419,8.53,8.89,8.53,8.80,3552300,0
VIVO4,D,20060420,8.80,9.48,8.71,9.31,4961000,0
VIVO4,D,20060424,9.31,9.55,9.00,9.14,917400,0
VIVO4,D,20060425,9.06,9.26,8.96,9.10,540000,0
VIVO4,D,20060426,9.05,9.14,8.77,8.91,2235300,0
VIVO4,D,20060427,8.90,8.90,8.55,8.57,3877500,0
VIVO4,D,20060428,8.66,8.73,8.46,8.64,4911300,0
VIVO4,D,20060502,8.64,8.64,8.18,8.39,3942800,0
VIVO4,D,20060503,8.39,8.70,8.39,8.67,1975500,0
VIVO4,D,20060504,8.35,8.36,8.10,8.10,8038300,0
VIVO4,D,20060505,8.20,8.20,7.42,7.53,11141100,0
VIVO4,D,20060508,7.60,7.67,7.19,7.20,4355700,0
VIVO4,D,20060509,7.23,7.50,7.23,7.30,4252300,0
VIVO4,D,20060510,7.38,7.38,6.86,7.08,9536700,0
VIVO4,D,20060511,7.17,7.23,6.73,6.86,7993700,0
VIVO4,D,20060512,6.85,6.96,6.41,6.41,9443300,0
VIVO4,D,20060515,6.40,6.69,6.27,6.45,5051600,0
VIVO4,D,20060516,6.66,6.83,6.55,6.71,3517700,0
VIVO4,D,20060517,6.74,6.80,6.47,6.48,3107000,0
VIVO4,D,20060518,6.55,7.30,6.51,7.24,7054100,0
VIVO4,D,20060519,7.45,7.50,6.66,6.70,3488800,0
VIVO4,D,20060522,6.60,6.60,6.12,6.46,2724200,0
VIVO4,D,20060523,6.52,6.60,6.05,6.05,2337600,0
VIVO4,D,20060524,6.08,6.19,5.53,6.10,3697700,0
VIVO4,D,20060525,6.20,6.39,5.85,6.39,3761300,0
VIVO4,D,20060526,6.50,6.99,6.41,6.99,4670500,0
VIVO4,D,20060529,7.02,7.07,6.51,6.55,1312000,0
VIVO4,D,20060530,6.30,6.40,5.70,5.70,7504800,0
VIVO4,D,20060531,5.81,6.00,5.60,5.70,5132500,0
VIVO4,D,20060601,5.76,6.21,5.60,6.17,5106600,0
VIVO4,D,20060602,6.23,6.59,6.13,6.55,6032100,0
VIVO4,D,20060605,6.58,6.58,6.25,6.34,2385100,0
VIVO4,D,20060606,6.32,6.34,5.91,6.05,4370700,0
VIVO4,D,20060607,6.05,6.21,5.81,5.84,4866100,0
VIVO4,D,20060608,5.98,5.98,5.71,5.81,4632400,0
VIVO4,D,20060609,5.98,6.02,5.62,5.71,3249000,0
VIVO4,D,20060612,5.72,5.83,5.30,5.30,3365600,0
VIVO4,D,20060613,5.33,5.44,5.13,5.30,2931800,0
VIVO4,D,20060614,5.30,5.44,4.92,5.34,6820000,0
VIVO4,D,20060616,5.52,5.58,5.43,5.55,2479900,0
VIVO4,D,20060619,5.58,5.63,5.25,5.40,5968000,0
VIVO4,D,20060620,5.48,5.48,5.13,5.13,3148000,0
VIVO4,D,20060621,5.16,5.34,5.08,5.30,2594500,0
VIVO4,D,20060622,5.29,5.38,5.09,5.13,2575600,0
VIVO4,D,20060623,5.15,5.39,5.13,5.34,3140500,0
VIVO4,D,20060626,5.33,5.33,5.17,5.32,1514600,0
VIVO4,D,20060627,5.30,5.50,5.21,5.21,1820100,0
VIVO4,D,20060628,5.22,5.47,5.22,5.44,1527800,0
VIVO4,D,20060629,5.46,5.55,5.29,5.50,3314800,0
VIVO4,D,20060630,5.31,5.55,5.14,5.26,5693700,0
VIVO4,D,20060703,5.27,5.34,5.08,5.14,3117800,0
VIVO4,D,20060704,5.20,5.24,5.10,5.19,1421700,0
VIVO4,D,20060705,5.10,5.23,4.95,4.95,2576400,0
VIVO4,D,20060706,5.06,5.28,5.01,5.25,2981900,0
VIVO4,D,20060707,5.26,5.28,5.13,5.14,2912100,0
VIVO4,D,20060710,5.12,5.28,5.12,5.22,928400,0
VIVO4,D,20060711,5.24,5.44,5.13,5.44,1785300,0
VIVO4,D,20060712,5.41,5.47,5.31,5.40,1963800,0
VIVO4,D,20060713,5.33,5.35,5.13,5.13,2663700,0
VIVO4,D,20060714,5.16,5.20,5.03,5.05,1430300,0
VIVO4,D,20060717,5.06,5.27,5.06,5.20,2816100,0
VIVO4,D,20060718,5.22,5.33,5.15,5.30,1253100,0
VIVO4,D,20060719,5.46,5.54,5.26,5.54,2451800,0
VIVO4,D,20060720,5.52,5.59,5.12,5.12,4110400,0
VIVO4,D,20060721,5.13,5.14,4.90,5.09,6183900,0
VIVO4,D,20060724,5.08,5.26,4.93,4.95,3771300,0
VIVO4,D,20060725,5.05,5.05,4.72,5.01,3485500,0
VIVO4,D,20060726,5.01,5.04,4.90,4.96,1947400,0
VIVO4,D,20060727,5.00,5.10,4.97,5.10,1170300,0
VIVO4,D,20060728,5.11,5.35,5.10,5.30,3714700,0
VIVO4,D,20060731,5.27,5.49,5.27,5.49,2439900,0
VIVO4,D,20060801,5.46,5.46,5.35,5.37,1767600,0
VIVO4,D,20060802,5.42,5.59,5.39,5.50,2768600,0
VIVO4,D,20060803,5.45,5.71,5.40,5.59,1559600,0
VIVO4,D,20060804,5.63,5.73,5.45,5.58,1375200,0
VIVO4,D,20060807,5.58,5.58,5.38,5.45,1013400,0
VIVO4,D,20060808,5.54,5.54,5.27,5.27,2470200,0
VIVO4,D,20060809,5.39,5.43,5.25,5.29,1408100,0
VIVO4,D,20060810,5.29,5.40,5.17,5.26,824400,0
VIVO4,D,20060811,5.36,5.39,5.25,5.31,1993900,0
VIVO4,D,20060814,5.35,5.50,5.31,5.40,1234100,0
VIVO4,D,20060815,5.64,5.75,5.39,5.75,2909000,0
VIVO4,D,20060816,5.78,6.32,5.78,6.25,8521600,0
VIVO4,D,20060817,6.31,6.45,5.97,6.02,2840900,0
VIVO4,D,20060818,6.04,6.15,5.98,6.10,2452700,0
VIVO4,D,20060821,6.03,6.26,5.97,6.15,1352200,0
VIVO4,D,20060822,6.10,6.20,6.01,6.10,1568700,0
VIVO4,D,20060823,6.09,6.16,5.99,5.99,1957100,0
VIVO4,D,20060824,6.01,6.11,5.97,6.09,1427200,0
VIVO4,D,20060825,6.11,6.18,6.08,6.13,1063900,0
VIVO4,D,20060828,6.15,6.44,6.11,6.41,1530800,0
VIVO4,D,20060829,6.45,6.63,6.45,6.54,1643300,0
VIVO4,D,20060830,6.54,6.73,6.51,6.66,2062200,0
VIVO4,D,20060831,6.71,6.85,6.69,6.72,4441600,0
VIVO4,D,20060901,6.83,7.00,6.77,6.99,2490100,0
VIVO4,D,20060904,7.05,7.08,6.60,6.60,3466900,0
VIVO4,D,20060905,6.57,6.85,6.45,6.50,5942500,0
VIVO4,D,20060906,6.45,6.50,6.23,6.23,6303900,0
VIVO4,D,20060908,6.29,6.64,6.17,6.46,2597200,0
VIVO4,D,20060911,6.46,6.87,6.46,6.70,5947200,0
VIVO4,D,20060912,6.82,7.24,6.75,6.99,7855000,0
VIVO4,D,20060913,7.19,7.19,6.84,6.84,3603300,0
VIVO4,D,20060914,6.80,6.90,6.67,6.69,2792400,0
VIVO4,D,20060915,6.74,6.81,6.57,6.68,1565600,0
VIVO4,D,20060918,6.71,6.80,6.59,6.70,2920800,0
VIVO4,D,20060919,6.65,6.69,6.36,6.60,2274300,0
VIVO4,D,20060920,6.58,6.66,6.40,6.41,2784700,0
VIVO4,D,20060921,6.39,6.47,6.06,6.35,4616400,0
VIVO4,D,20060922,6.21,6.39,6.13,6.27,3017900,0
VIVO4,D,20060925,6.30,6.31,6.05,6.20,2347500,0
VIVO4,D,20060926,6.25,6.43,6.24,6.38,1618800,0
VIVO4,D,20060927,6.38,6.38,6.15,6.30,2732300,0
VIVO4,D,20060928,6.43,6.84,6.37,6.84,3566500,0
VIVO4,D,20060929,6.91,6.93,6.65,6.69,1578100,0
VIVO4,D,20061002,6.70,6.98,6.70,6.87,2614400,0
VIVO4,D,20061003,6.83,6.85,6.70,6.70,1213300,0
VIVO4,D,20061004,6.77,7.14,6.73,7.08,3036100,0
VIVO4,D,20061005,7.05,7.17,6.81,6.94,1769700,0
VIVO4,D,20061006,6.88,6.88,6.66,6.76,2170100,0
VIVO4,D,20061009,6.80,6.81,6.70,6.70,17600,0
VIVO4,D,20061011,6.76,6.81,6.60,6.63,1516200,0
VIVO4,D,20061013,6.82,6.95,6.78,6.84,1582100,0
VIVO4,D,20061016,6.88,7.02,6.77,7.00,2014300,0
VIVO4,D,20061017,6.97,7.01,6.86,6.94,968100,0
VIVO4,D,20061018,6.98,7.22,6.98,7.22,4995700,0
VIVO4,D,20061019,7.18,7.39,7.05,7.05,2008400,0
VIVO4,D,20061020,7.06,7.21,7.03,7.03,2679600,0
VIVO4,D,20061023,7.06,7.14,6.88,7.13,1363300,0
VIVO4,D,20061024,7.10,7.17,6.83,6.88,1927200,0
VIVO4,D,20061025,6.88,6.91,6.75,6.75,2784200,0
VIVO4,D,20061026,6.80,7.10,6.78,7.10,3510800,0
VIVO4,D,20061027,7.30,7.70,7.20,7.65,10460400,0
VIVO4,D,20061030,7.60,7.63,7.33,7.33,2136800,0
VIVO4,D,20061031,7.38,7.53,7.35,7.36,2771900,0
VIVO4,D,20061101,7.48,7.67,7.45,7.60,2679200,0
VIVO4,D,20061103,7.49,8.04,7.49,7.95,2665400,0
VIVO4,D,20061106,8.00,8.40,8.00,8.37,4696700,0
VIVO4,D,20061107,8.39,8.55,8.23,8.31,2837300,0
VIVO4,D,20061108,8.24,8.35,7.80,8.35,1832400,0
VIVO4,D,20061109,8.39,8.55,8.20,8.25,3169100,0
VIVO4,D,20061110,8.18,8.37,8.17,8.31,2964000,0
VIVO4,D,20061113,8.20,8.59,8.20,8.58,2120900,0
VIVO4,D,20061114,8.58,8.86,8.54,8.60,4227900,0
VIVO4,D,20061116,8.69,8.75,8.42,8.42,2078700,0
VIVO4,D,20061117,8.40,8.40,8.15,8.35,2186600,0
VIVO4,D,20061121,8.45,8.80,8.45,8.80,2476300,0
VIVO4,D,20061122,8.81,9.08,8.81,8.98,2967500,0
VIVO4,D,20061123,9.01,9.20,9.00,9.01,1278600,0
VIVO4,D,20061124,9.00,9.00,8.75,8.90,2939300,0
VIVO4,D,20061127,8.83,8.83,8.41,8.55,3706300,0
VIVO4,D,20061128,8.52,8.53,8.21,8.37,3375300,0
VIVO4,D,20061129,8.54,8.65,8.42,8.47,1670400,0
VIVO4,D,20061130,8.60,8.63,8.27,8.30,2660900,0
VIVO4,D,20061201,8.39,8.39,7.99,8.05,2484400,0
VIVO4,D,20061204,8.14,8.26,8.10,8.18,5056400,0
VIVO4,D,20061205,8.19,8.25,8.01,8.08,6673400,0
VIVO4,D,20061206,8.09,8.17,8.01,8.01,7997200,0
VIVO4,D,20061207,8.08,8.14,7.90,8.06,2804000,0
VIVO4,D,20061208,8.08,8.41,7.97,8.40,2598900,0
VIVO4,D,20061211,8.56,8.75,8.50,8.70,3350900,0
VIVO4,D,20061212,8.69,8.73,8.51,8.72,1829500,0
VIVO4,D,20061213,8.70,8.80,8.53,8.60,3657900,0
VIVO4,D,20061214,8.80,8.89,8.62,8.81,1756000,0
VIVO4,D,20061215,8.77,8.99,8.67,8.67,1506200,0
VIVO4,D,20061218,8.70,8.83,8.41,8.47,1446400,0
VIVO4,D,20061219,8.47,8.79,8.30,8.70,1652100,0
VIVO4,D,20061220,8.73,8.87,8.57,8.57,956400,0
VIVO4,D,20061221,8.61,8.61,8.40,8.41,1405700,0
VIVO4,D,20061222,8.48,8.53,8.36,8.50,1935800,0
VIVO4,D,20061226,8.57,8.57,8.51,8.53,689800,0
VIVO4,D,20061227,8.53,8.68,8.43,8.68,1775400,0
VIVO4,D,20061228,8.66,8.78,8.66,8.74,3350400,0
VIVO4,D,20070102,8.79,8.93,8.55,8.80,1784500,0
VIVO4,D,20070103,8.80,8.84,8.51,8.51,2759700,0
VIVO4,D,20070104,8.45,8.50,8.16,8.27,3267500,0
VIVO4,D,20070105,8.28,8.28,7.68,7.77,4985100,0
VIVO4,D,20070108,7.86,8.15,7.79,8.11,4430500,0
VIVO4,D,20070109,8.17,8.17,7.73,7.77,2065000,0
VIVO4,D,20070110,7.68,7.90,7.51,7.86,1579600,0
VIVO4,D,20070111,7.80,8.04,7.61,7.81,2035700,0
VIVO4,D,20070112,7.87,8.08,7.80,8.05,1358200,0
VIVO4,D,20070115,8.06,8.14,8.05,8.05,1214200,0
VIVO4,D,20070116,8.06,8.19,7.92,8.02,1647900,0
VIVO4,D,20070117,8.02,8.10,7.92,8.00,1069400,0
VIVO4,D,20070118,8.05,8.16,7.97,8.03,2033400,0
VIVO4,D,20070119,8.10,8.11,7.97,8.10,1016500,0
VIVO4,D,20070122,8.11,8.19,8.04,8.12,1492900,0
VIVO4,D,20070123,8.05,8.15,8.00,8.12,1965900,0
VIVO4,D,20070124,8.08,8.12,8.00,8.06,2045000,0
VIVO4,D,20070126,8.02,8.06,7.83,8.06,2205100,0
VIVO4,D,20070129,8.01,8.06,7.88,7.95,3429700,0
VIVO4,D,20070130,7.93,8.16,7.93,8.14,5519400,0
VIVO4,D,20070131,8.01,8.16,8.01,8.10,5190300,0
VIVO4,D,20070201,8.15,8.65,8.15,8.65,9612500,0
VIVO4,D,20070202,8.61,8.69,8.38,8.50,3288700,0
VIVO4,D,20070205,8.48,8.68,8.34,8.64,1260700,0
VIVO4,D,20070206,8.59,8.65,8.50,8.53,3012300,0
VIVO4,D,20070207,8.50,8.55,8.17,8.33,2045700,0
VIVO4,D,20070208,8.70,8.89,8.50,8.84,6175400,0
VIVO4,D,20070209,8.87,8.90,8.72,8.79,2517300,0
VIVO4,D,20070212,8.80,8.84,8.47,8.55,2292900,0
VIVO4,D,20070213,8.58,8.63,8.34,8.57,3482800,0
VIVO4,D,20070214,8.65,8.84,8.51,8.75,4846000,0
VIVO4,D,20070215,8.61,8.75,8.61,8.66,1283800,0
VIVO4,D,20070216,8.65,8.91,8.65,8.75,2241700,0
VIVO4,D,20070221,8.80,8.81,8.59,8.72,897100,0
VIVO4,D,20070222,8.71,8.75,8.54,8.70,1897300,0
VIVO4,D,20070223,8.63,8.73,8.34,8.40,3099000,0
VIVO4,D,20070226,8.44,8.44,8.11,8.24,2994900,0
VIVO4,D,20070227,8.00,8.11,7.51,7.56,4543200,0
VIVO4,D,20070228,7.70,7.90,7.60,7.90,5725600,0
VIVO4,D,20070301,7.70,7.92,7.53,7.75,2262500,0
VIVO4,D,20070302,7.71,7.77,7.45,7.50,6291500,0
VIVO4,D,20070305,7.23,7.58,7.15,7.31,4281500,0
VIVO4,D,20070306,7.58,7.70,7.41,7.70,2923300,0
VIVO4,D,20070307,7.67,7.71,7.45,7.50,3039900,0
VIVO4,D,20070308,7.64,7.72,7.56,7.56,1003400,0
VIVO4,D,20070309,7.65,7.65,7.45,7.59,3381500,0
VIVO4,D,20070312,7.60,7.75,7.53,7.75,2167900,0
VIVO4,D,20070313,7.69,7.69,7.34,7.35,3613600,0
VIVO4,D,20070314,7.38,7.47,7.23,7.40,1604400,0
VIVO4,D,20070315,7.50,7.50,7.25,7.32,4215300,0
VIVO4,D,20070316,7.25,7.38,7.10,7.10,2046900,0
VIVO4,D,20070319,7.21,7.35,7.20,7.24,2987000,0
VIVO4,D,20070320,7.30,7.32,7.22,7.29,1190700,0
VIVO4,D,20070321,7.32,7.79,7.32,7.77,3708100,0
VIVO4,D,20070322,7.80,7.84,7.50,7.52,1567300,0
VIVO4,D,20070323,7.55,7.58,7.43,7.53,1116000,0
VIVO4,D,20070326,7.51,7.53,7.26,7.33,2001200,0
VIVO4,D,20070327,7.35,7.35,7.13,7.14,1965400,0
VIVO4,D,20070328,7.19,7.35,7.04,7.24,2099700,0
VIVO4,D,20070329,7.32,7.40,7.10,7.18,1993400,0
VIVO4,D,20070330,7.26,7.34,7.13,7.16,2991600,0
VIVO4,D,20070402,7.16,7.35,7.16,7.34,3362600,0
VIVO4,D,20070403,7.40,7.47,7.32,7.47,2708500,0
VIVO4,D,20070404,7.41,7.54,7.34,7.48,1807700,0
VIVO4,D,20070405,7.53,7.53,7.34,7.34,1059500,0
VIVO4,D,20070409,7.32,7.49,7.23,7.23,1433400,0
VIVO4,D,20070410,7.26,7.41,7.18,7.35,1840200,0
VIVO4,D,20070411,7.45,8.10,7.39,8.00,5130800,0
VIVO4,D,20070412,7.94,8.25,7.65,8.15,2654400,0
VIVO4,D,20070413,8.20,8.21,8.05,8.10,1426700,0
VIVO4,D,20070416,8.11,8.33,8.00,8.26,2700700,0
VIVO4,D,20070417,8.20,8.32,8.11,8.11,1603800,0
VIVO4,D,20070418,8.15,8.37,8.05,8.20,3347900,0
VIVO4,D,20070419,8.12,8.45,8.10,8.35,2887800,0
VIVO4,D,20070420,8.36,8.60,8.35,8.55,3233400,0
VIVO4,D,20070423,8.53,8.60,8.40,8.40,6424300,0
VIVO4,D,20070424,8.49,9.04,8.49,8.95,5197700,0
VIVO4,D,20070426,9.07,9.24,8.95,9.04,2314900,0
VIVO4,D,20070427,8.97,9.45,8.82,9.36,5662800,0
VIVO4,D,20070430,9.62,10.08,9.10,9.40,3646000,0
VIVO4,D,20070502,9.39,9.39,8.93,9.08,2987700,0
VIVO4,D,20070503,9.15,9.22,9.04,9.20,1639400,0
VIVO4,D,20070504,9.14,9.40,9.02,9.05,2926800,0
VIVO4,D,20070507,9.06,9.15,8.83,8.88,950400,0
VIVO4,D,20070508,8.69,9.00,8.61,9.00,1079300,0
VIVO4,D,20070509,9.10,9.11,8.90,9.01,2533000,0
VIVO4,D,20070510,9.10,9.10,8.75,8.75,2676300,0
VIVO4,D,20070511,8.76,9.09,8.71,9.06,1332400,0
VIVO4,D,20070514,8.99,9.07,8.94,9.04,778400,0
VIVO4,D,20070515,9.05,9.06,8.74,8.78,1265900,0
VIVO4,D,20070516,8.89,8.93,8.51,8.68,2781400,0
VIVO4,D,20070517,8.71,8.81,8.60,8.60,1725100,0
VIVO4,D,20070518,8.60,8.73,8.53,8.73,1625100,0
VIVO4,D,20070521,8.79,8.95,8.73,8.86,1587800,0
VIVO4,D,20070522,8.90,9.05,8.77,8.90,1863300,0
VIVO4,D,20070523,8.97,9.06,8.80,8.80,4112200,0
VIVO4,D,20070524,8.78,8.85,8.60,8.71,3070700,0
VIVO4,D,20070525,8.71,8.93,8.71,8.93,693300,0
VIVO4,D,20070528,8.92,9.08,8.92,9.08,581700,0
VIVO4,D,20070529,9.19,9.42,8.90,9.06,3180000,0
VIVO4,D,20070530,8.90,9.40,8.85,9.30,2860800,0
VIVO4,D,20070531,9.37,9.52,9.15,9.38,4095600,0
VIVO4,D,20070601,9.35,9.46,9.32,9.41,2310200,0
VIVO4,D,20070604,9.32,9.44,9.19,9.23,1903900,0
VIVO4,D,20070605,9.23,9.26,9.00,9.11,2062900,0
VIVO4,D,20070606,9.09,9.10,8.86,8.97,2217000,0
VIVO4,D,20070608,8.85,8.99,8.59,8.85,2439600,0
VIVO4,D,20070611,9.00,9.57,8.91,9.45,3287800,0
VIVO4,D,20070612,9.39,9.40,9.20,9.23,2449100,0
VIVO4,D,20070613,9.24,9.64,9.22,9.62,4600500,0
VIVO4,D,20070614,9.52,10.02,9.50,10.00,4611100,0
VIVO4,D,20070615,10.12,10.40,9.82,9.87,5576900,0
VIVO4,D,20070618,9.90,9.99,9.61,9.80,883200,0
VIVO4,D,20070619,9.75,9.88,9.51,9.54,1803500,0
VIVO4,D,20070620,9.69,9.84,9.30,9.30,4455100,0
VIVO4,D,20070621,9.42,9.64,9.40,9.60,2185900,0
VIVO4,D,20070622,9.63,9.67,9.32,9.40,1705500,0
VIVO4,D,20070625,9.42,9.62,9.40,9.61,1769900,0
VIVO4,D,20070626,9.63,9.90,9.63,9.81,1598600,0
VIVO4,D,20070627,9.72,9.99,9.61,9.97,1828000,0
VIVO4,D,20070628,9.99,10.09,9.82,9.85,2171700,0
VIVO4,D,20070629,9.90,9.98,9.59,9.63,2422100,0
VIVO4,D,20070702,9.68,9.82,9.65,9.77,1190800,0
VIVO4,D,20070703,9.82,10.07,9.82,10.07,1453300,0
VIVO4,D,20070704,10.05,10.10,9.94,10.03,705300,0
VIVO4,D,20070705,9.89,9.98,9.65,9.84,1945600,0
VIVO4,D,20070706,9.95,9.95,9.95,9.95,1032900,0
VIVO4,D,20070710,10.50,10.68,10.16,10.25,4402900,0
VIVO4,D,20070711,10.31,10.31,9.90,9.90,2958400,0
VIVO4,D,20070712,9.94,10.03,9.71,9.75,3052800,0
VIVO4,D,20070713,9.67,9.83,9.65,9.67,1627600,0
VIVO4,D,20070716,9.73,9.75,9.50,9.66,1490400,0
VIVO4,D,20070717,9.76,9.83,9.51,9.53,1402900,0
VIVO4,D,20070718,9.49,9.52,9.37,9.50,1232000,0
VIVO4,D,20070719,9.64,9.66,9.34,9.59,2328100,0
VIVO4,D,20070720,9.49,9.49,8.89,8.95,6019500,0
VIVO4,D,20070723,8.95,9.03,8.76,8.76,2090800,0
VIVO4,D,20070724,8.49,8.77,8.41,8.49,3842500,0
VIVO4,D,20070725,8.60,8.82,8.20,8.60,2970300,0
VIVO4,D,20070726,8.46,8.62,8.22,8.36,2668000,0
VIVO4,D,20070727,8.39,8.76,8.38,8.67,3838800,0
VIVO4,D,20070730,8.70,8.97,8.53,8.86,2816600,0
VIVO4,D,20070731,8.90,8.97,8.16,8.40,4611600,0
VIVO4,D,20070801,8.31,8.42,8.12,8.30,3835200,0
VIVO4,D,20070802,8.43,8.55,8.18,8.20,1890100,0
VIVO4,D,20070803,8.43,8.43,7.89,7.95,3761700,0
VIVO4,D,20070806,8.00,8.19,7.69,8.06,5087500,0
VIVO4,D,20070807,8.10,8.33,7.99,8.16,1226200,0
VIVO4,D,20070808,8.25,8.39,8.07,8.35,1898000,0
VIVO4,D,20070809,8.10,8.23,7.91,7.91,2129900,0
VIVO4,D,20070810,7.80,8.11,7.71,7.93,1642500,0
VIVO4,D,20070813,8.08,8.20,7.91,7.93,2472100,0
VIVO4,D,20070814,8.01,8.04,7.62,7.89,3359600,0
VIVO4,D,20070815,7.85,8.18,7.61,7.75,7838900,0
VIVO4,D,20070816,7.55,7.67,7.10,7.50,5305100,0
VIVO4,D,20070817,7.68,7.90,7.43,7.70,2030800,0
VIVO4,D,20070820,7.88,8.09,7.70,8.02,3164400,0
VIVO4,D,20070821,8.03,8.08,7.76,7.80,2298400,0
VIVO4,D,20070822,7.87,8.20,7.87,8.20,2851000,0
VIVO4,D,20070823,8.20,8.38,8.10,8.34,2162500,0
VIVO4,D,20070824,8.30,8.69,8.25,8.69,2580100,0
VIVO4,D,20070827,8.50,8.75,8.41,8.55,905300,0
VIVO4,D,20070828,8.49,8.80,8.41,8.69,1660700,0
VIVO4,D,20070829,8.70,8.98,8.70,8.98,1253100,0
VIVO4,D,20070830,8.91,9.09,8.76,8.95,943300,0
VIVO4,D,20070831,9.06,9.31,9.06,9.31,2532100,0
VIVO4,D,20070903,9.25,9.38,9.15,9.19,519600,0
VIVO4,D,20070904,9.38,9.55,9.16,9.54,1777200,0
VIVO4,D,20070905,9.01,9.40,8.80,9.10,5790300,0
VIVO4,D,20070906,9.18,9.22,8.70,8.71,5079300,0
VIVO4,D,20070910,8.64,8.64,8.35,8.42,1671400,0
VIVO4,D,20070911,8.49,8.82,8.41,8.73,1303400,0
VIVO4,D,20070912,8.66,8.85,8.52,8.59,2418500,0
VIVO4,D,20070913,8.65,8.86,8.64,8.80,1142500,0
VIVO4,D,20070914,8.75,9.02,8.65,8.87,2409700,0
VIVO4,D,20070917,8.85,8.85,8.49,8.65,1136700,0
VIVO4,D,20070918,8.67,9.04,8.67,8.97,2204000,0
VIVO4,D,20070919,9.04,9.20,8.85,8.89,1981900,0
VIVO4,D,20070920,8.87,9.10,8.66,8.67,1210000,0
VIVO4,D,20070921,8.90,8.91,8.79,8.79,865400,0
VIVO4,D,20070924,8.95,8.95,8.58,8.58,1818800,0
VIVO4,D,20070925,8.64,9.04,8.61,8.93,2286100,0
VIVO4,D,20070926,9.11,9.15,8.82,8.83,1446000,0
VIVO4,D,20070927,8.95,9.00,8.81,9.00,1922200,0
VIVO4,D,20070928,8.97,8.97,8.73,8.88,1273100,0
VIVO4,D,20071001,8.95,8.97,8.70,8.90,3075600,0
VIVO4,D,20071002,8.88,8.94,8.73,8.84,2513400,0
VIVO4,D,20071003,8.90,8.90,8.70,8.74,1903200,0
VIVO4,D,20071004,8.70,8.79,8.39,8.44,3138400,0
VIVO4,D,20071005,8.51,8.69,8.43,8.50,1778100,0
VIVO4,D,20071008,8.57,8.93,8.51,8.82,1979200,0
VIVO4,D,20071009,8.90,9.33,8.82,9.30,5922400,0
VIVO4,D,20071010,9.27,9.27,8.93,8.93,2835400,0
VIVO4,D,20071011,9.08,9.46,9.04,9.11,2609500,0
VIVO4,D,20071015,9.25,9.51,9.24,9.26,2865800,0
VIVO4,D,20071016,9.15,9.52,9.06,9.42,2182100,0
VIVO4,D,20071017,9.70,10.35,9.70,10.30,12398400,0
VIVO4,D,20071018,10.20,10.28,9.70,10.05,2519400,0
VIVO4,D,20071019,10.00,10.14,9.93,9.93,1399100,0
VIVO4,D,20071022,9.70,10.59,9.63,10.59,1665200,0
VIVO4,D,20071023,10.57,10.72,10.46,10.65,1475800,0
VIVO4,D,20071024,10.36,10.65,10.24,10.45,2555500,0
VIVO4,D,20071025,10.50,10.64,10.10,10.15,1245600,0
VIVO4,D,20071026,10.35,10.48,10.18,10.40,1113100,0
VIVO4,D,20071029,10.42,10.66,10.12,10.12,2555400,0
VIVO4,D,20071030,10.10,10.35,10.10,10.15,1733600,0
VIVO4,D,20071031,10.39,10.39,10.17,10.21,2654600,0
VIVO4,D,20071101,10.03,10.27,9.70,9.90,1545000,0
VIVO4,D,20071105,9.65,9.98,9.60,9.70,2774200,0
VIVO4,D,20071106,9.86,10.51,9.86,10.33,2289300,0
VIVO4,D,20071107,10.30,10.35,9.82,10.00,1601000,0
VIVO4,D,20071108,10.20,10.20,9.30,9.50,2295300,0
VIVO4,D,20071109,9.50,9.64,9.10,9.60,3168300,0
VIVO4,D,20071112,9.40,9.55,9.02,9.06,2557800,0
VIVO4,D,20071113,9.15,9.59,9.00,9.47,1519900,0
VIVO4,D,20071114,9.60,10.26,9.45,9.99,3369400,0
VIVO4,D,20071116,9.80,10.10,9.78,10.00,2423100,0
VIVO4,D,20071119,9.94,10.10,9.52,9.56,1615000,0
VIVO4,D,20071121,9.40,10.00,9.12,9.78,2461800,0
VIVO4,D,20071122,9.74,10.00,9.61,9.61,730900,0
VIVO4,D,20071123,9.68,9.84,9.60,9.80,778700,0
VIVO4,D,20071126,9.85,9.85,9.38,9.49,1720300,0
VIVO4,D,20071127,9.38,9.68,9.16,9.63,1467600,0
VIVO4,D,20071128,9.79,10.09,9.72,10.09,2584600,0
VIVO4,D,20071129,10.01,10.34,9.92,10.25,3038200,0
VIVO4,D,20071130,10.18,10.70,10.18,10.64,3399900,0
VIVO4,D,20071203,10.52,10.64,10.20,10.29,2181000,0
VIVO4,D,20071204,10.27,10.42,10.07,10.21,959100,0
VIVO4,D,20071205,10.21,10.44,10.20,10.44,1275600,0
VIVO4,D,20071206,10.40,10.45,10.20,10.28,873300,0
VIVO4,D,20071207,10.29,10.32,10.16,10.29,1503900,0
VIVO4,D,20071210,10.20,10.44,10.09,10.19,1847600,0
VIVO4,D,20071211,10.15,10.28,9.73,9.85,2169500,0
VIVO4,D,20071212,9.91,10.03,9.47,9.50,3207800,0
VIVO4,D,20071213,9.50,9.50,9.06,9.10,1905800,0
VIVO4,D,20071214,9.30,9.33,9.01,9.11,1621700,0
VIVO4,D,20071217,9.07,9.09,8.42,8.45,1995200,0
VIVO4,D,20071218,8.66,9.00,8.42,9.00,3366900,0
VIVO4,D,20071219,9.15,9.30,8.46,8.60,3056700,0
VIVO4,D,20071220,8.74,8.95,8.52,8.85,1943100,0
VIVO4,D,20071221,8.95,9.32,8.92,9.32,1648300,0
VIVO4,D,20071226,9.26,9.35,9.11,9.35,673700,0
VIVO4,D,20071227,9.20,9.28,9.02,9.28,1600500,0
VIVO4,D,20071228,9.29,9.41,9.13,9.41,1945400,0
VIVO4,D,20080102,9.35,9.85,9.15,9.58,1615600,0
VIVO4,D,20080103,9.60,9.66,9.19,9.31,1300300,0
VIVO4,D,20080104,9.40,9.44,8.80,9.13,2425100,0
VIVO4,D,20080107,9.18,9.18,8.82,9.10,1160600,0
VIVO4,D,20080108,9.18,9.18,8.82,8.98,1612900,0
VIVO4,D,20080109,8.92,9.00,8.75,8.88,1843600,0
VIVO4,D,20080110,8.91,9.27,8.91,9.12,1837200,0
VIVO4,D,20080111,9.10,9.27,8.95,9.05,1000300,0
VIVO4,D,20080114,9.05,9.20,9.01,9.05,2766200,0
VIVO4,D,20080115,9.08,9.08,8.60,8.80,2198200,0
VIVO4,D,20080116,8.62,8.81,8.52,8.68,2238300,0
VIVO4,D,20080117,8.60,8.77,8.20,8.24,2482400,0
VIVO4,D,20080118,8.36,8.40,7.92,7.95,2134800,0
VIVO4,D,20080121,7.60,7.97,7.40,7.80,952100,0
VIVO4,D,20080122,7.80,8.63,7.60,8.41,4037800,0
VIVO4,D,20080123,8.40,8.40,7.70,8.00,1759800,0
VIVO4,D,20080124,8.20,8.85,8.20,8.73,3090900,0
VIVO4,D,20080128,8.68,9.34,8.60,9.34,2773100,0
VIVO4,D,20080129,9.35,9.39,9.06,9.35,1385000,0
VIVO4,D,20080130,9.41,9.60,9.20,9.55,2062200,0
VIVO4,D,20080131,9.40,10.15,9.28,10.15,4643400,0
VIVO4,D,20080201,10.19,10.62,10.19,10.60,3144700,0
VIVO4,D,20080206,9.84,10.10,9.71,9.82,1587700,0
VIVO4,D,20080207,9.73,10.52,9.45,10.24,7610900,0
VIVO4,D,20080208,10.50,10.50,9.93,10.13,1663100,0
VIVO4,D,20080211,10.10,10.43,10.02,10.30,2276700,0
VIVO4,D,20080212,10.15,10.90,10.15,10.70,2949900,0
VIVO4,D,20080213,10.68,10.90,10.38,10.49,2839600,0
VIVO4,D,20080214,10.50,10.53,10.16,10.27,895100,0
VIVO4,D,20080215,10.06,10.39,9.90,10.25,947900,0
VIVO4,D,20080218,10.39,10.60,10.27,10.38,517200,0
VIVO4,D,20080219,10.40,10.60,9.90,9.90,2312700,0
VIVO4,D,20080220,9.90,10.15,9.72,10.08,1890700,0
VIVO4,D,20080221,10.40,10.62,10.25,10.60,1990400,0
VIVO4,D,20080222,10.51,10.76,10.44,10.68,1956800,0
VIVO4,D,20080225,10.62,11.27,10.45,11.19,3495900,0
VIVO4,D,20080226,11.14,11.41,11.01,11.30,2785500,0
VIVO4,D,20080227,11.19,11.45,11.02,11.16,2785200,0
VIVO4,D,20080228,11.26,11.27,10.48,10.60,3346200,0
VIVO4,D,20080229,10.49,10.55,10.16,10.16,2053700,0
VIVO4,D,20080303,10.18,10.70,10.18,10.60,1940600,0
VIVO4,D,20080304,10.60,11.12,10.30,11.08,1609300,0
VIVO4,D,20080305,11.05,11.15,10.66,10.70,1515500,0
VIVO4,D,20080306,10.65,10.82,10.40,10.50,2162000,0
VIVO4,D,20080307,10.52,10.64,10.22,10.30,1426000,0
VIVO4,D,20080310,10.49,10.50,9.86,9.86,1119100,0
VIVO4,D,20080311,10.30,10.55,10.03,10.48,2483400,0
VIVO4,D,20080312,10.50,10.97,10.41,10.50,4314100,0
VIVO4,D,20080313,10.49,10.59,10.01,10.45,2162700,0
VIVO4,D,20080314,10.60,10.70,10.24,10.44,2110700,0
VIVO4,D,20080318,10.23,10.31,9.96,10.20,2359300,0
VIVO4,D,20080319,10.21,10.36,9.51,9.51,1436300,0
VIVO4,D,20080320,9.63,9.91,9.20,9.83,2165600,0
VIVO4,D,20080325,10.45,10.65,10.35,10.40,2093600,0
VIVO4,D,20080326,10.40,10.55,10.05,10.07,976800,0
VIVO4,D,20080327,10.15,10.50,10.15,10.45,1787700,0
VIVO4,D,20080328,10.44,10.54,10.20,10.20,1374000,0
VIVO4,D,20080331,10.21,10.50,10.12,10.23,805400,0
VIVO4,D,20080401,10.45,10.80,10.45,10.70,2456600,0
VIVO4,D,20080402,10.80,11.27,10.70,11.10,2685400,0
VIVO4,D,20080403,11.08,11.34,10.77,11.25,1514600,0
VIVO4,D,20080404,11.37,11.50,11.02,11.02,940200,0
VIVO4,D,20080407,11.05,11.19,10.76,10.90,1237300,0
VIVO4,D,20080408,10.86,11.12,10.86,11.00,1151100,0
VIVO4,D,20080409,10.85,11.02,10.55,10.75,1909100,0
VIVO4,D,20080410,10.85,10.85,10.65,10.70,995800,0
VIVO4,D,20080411,10.60,10.65,10.30,10.30,1420600,0
VIVO4,D,20080414,10.48,10.48,9.96,9.98,2281000,0
VIVO4,D,20080415,10.05,10.24,9.99,10.12,2555500,0
VIVO4,D,20080416,10.21,10.60,10.13,10.40,2215400,0
VIVO4,D,20080417,10.50,10.80,10.30,10.73,2590200,0
VIVO4,D,20080418,10.81,10.91,10.69,10.87,1447900,0
VIVO4,D,20080422,10.84,10.84,10.50,10.60,1599500,0
VIVO4,D,20080423,10.61,10.62,10.49,10.50,779800,0
VIVO4,D,20080424,10.53,10.69,10.50,10.50,1421100,0
VIVO4,D,20080425,10.64,10.75,10.39,10.70,2603600,0
VIVO4,D,20080428,10.82,11.03,10.70,11.03,1345000,0
VIVO4,D,20080429,11.00,11.25,10.85,11.10,1710200,0
VIVO4,D,20080430,11.21,12.10,11.20,12.10,8020000,0
VIVO4,D,20080502,12.21,13.20,12.03,12.26,4166300,0
VIVO4,D,20080505,12.26,12.55,11.86,12.00,2826100,0
VIVO4,D,20080506,12.14,12.21,11.78,11.80,3635100,0
VIVO4,D,20080507,11.90,12.00,11.45,11.70,2067900,0
VIVO4,D,20080508,11.70,11.85,11.63,11.77,1206700,0
VIVO4,D,20080509,11.70,11.80,11.50,11.59,658000,0
VIVO4,D,20080512,11.60,11.78,11.25,11.35,1523500,0
VIVO4,D,20080513,11.45,11.45,10.97,11.07,2587600,0
VIVO4,D,20080514,11.18,11.31,11.09,11.17,1278800,0
VIVO4,D,20080515,11.20,11.59,11.20,11.59,1467900,0
VIVO4,D,20080516,11.90,11.90,11.56,11.75,1279300,0
VIVO4,D,20080519,11.70,11.95,11.33,11.40,1901000,0
VIVO4,D,20080520,11.32,11.35,11.12,11.22,1746400,0
VIVO4,D,20080521,11.15,11.25,10.80,10.86,1622700,0
VIVO4,D,20080523,10.79,10.99,10.51,10.80,1249200,0
VIVO4,D,20080526,10.81,11.04,10.60,10.73,539300,0
VIVO4,D,20080527,10.75,10.97,10.50,10.97,1313700,0
VIVO4,D,20080528,11.07,11.49,10.86,11.49,1732600,0
VIVO4,D,20080529,11.45,11.49,11.11,11.15,1032200,0
VIVO4,D,20080530,11.25,11.48,11.20,11.26,1161000,0
VIVO4,D,20080602,11.25,11.25,10.84,10.96,2352900,0
VIVO4,D,20080603,10.80,10.83,10.07,10.31,5014100,0
VIVO4,D,20080604,10.24,10.60,10.01,10.42,3391400,0
VIVO4,D,20080605,10.44,10.52,10.05,10.25,2824500,0
VIVO4,D,20080606,10.30,10.39,9.77,9.78,4552900,0
VIVO4,D,20080610,9.45,9.75,9.29,9.75,1114800,0
VIVO4,D,20080611,9.82,9.91,9.47,9.48,832200,0
VIVO4,D,20080612,9.55,9.84,9.28,9.31,1307900,0
VIVO4,D,20080613,9.44,9.95,9.42,9.85,1891800,0
VIVO4,D,20080616,9.85,9.98,9.67,9.98,977100,0
VIVO4,D,20080617,9.98,10.43,9.98,10.32,1764700,0
VIVO4,D,20080618,10.27,10.54,10.20,10.33,2340700,0
VIVO4,D,20080619,10.26,10.89,10.26,10.70,2426100,0
VIVO4,D,20080620,10.77,11.45,10.50,10.50,4453200,0
VIVO4,D,20080623,10.52,10.65,10.19,10.19,1151600,0
VIVO4,D,20080624,10.19,10.55,10.01,10.10,1869000,0
VIVO4,D,20080625,10.13,10.75,10.12,10.48,1194100,0
VIVO4,D,20080626,10.29,10.40,10.15,10.18,2024500,0
VIVO4,D,20080627,10.32,10.40,10.01,10.10,2015600,0
VIVO4,D,20080630,10.30,10.30,10.04,10.29,1283400,0
VIVO4,D,20080701,10.15,10.46,9.91,10.25,2533000,0
VIVO4,D,20080702,10.26,10.32,10.06,10.23,2368200,0
VIVO4,D,20080703,10.19,10.45,9.90,9.90,1038700,0
VIVO4,D,20080704,9.81,10.00,9.51,9.75,897100,0
VIVO4,D,20080707,9.74,9.95,9.45,9.52,1070000,0
VIVO4,D,20080708,9.50,9.80,9.31,9.80,1555300,0
VIVO4,D,20080710,9.79,10.22,9.54,9.95,2003300,0
VIVO4,D,20080711,10.03,10.19,9.85,9.89,1959300,0
VIVO4,D,20080714,10.00,10.10,9.13,9.15,4533300,0
VIVO4,D,20080715,8.99,9.45,8.71,9.22,2823100,0
VIVO4,D,20080716,9.23,9.74,9.06,9.55,1605900,0
VIVO4,D,20080717,9.70,9.91,9.15,9.20,2231000,0
VIVO4,D,20080718,9.40,9.40,9.02,9.19,1586700,0
VIVO4,D,20080721,9.34,9.34,9.11,9.14,1082500,0
VIVO4,D,20080722,9.18,9.18,8.65,8.71,2571600,0
VIVO4,D,20080723,8.85,8.90,8.36,8.43,3720300,0
VIVO4,D,20080724,8.40,8.51,8.06,8.16,7577800,0
VIVO4,D,20080725,8.13,8.32,7.98,8.32,2307900,0
VIVO4,D,20080728,8.34,8.50,8.00,8.01,1525600,0
VIVO4,D,20080729,8.15,8.35,8.03,8.18,4077000,0
VIVO4,D,20080730,8.30,8.91,8.16,8.84,6586300,0
VIVO4,D,20080731,8.75,9.09,8.52,9.02,2903200,0
VIVO4,D,20080801,8.94,9.01,8.61,8.77,1521900,0
VIVO4,D,20080804,8.71,8.79,8.50,8.50,1579200,0
VIVO4,D,20080805,8.60,9.06,8.59,9.06,3380800,0
VIVO4,D,20080806,9.07,9.23,8.90,9.06,958000,0
VIVO4,D,20080807,9.06,9.18,8.65,8.66,1077900,0
VIVO4,D,20080808,8.75,9.00,8.63,8.93,1056100,0
VIVO4,D,20080811,8.85,9.00,8.70,8.75,1611100,0
VIVO4,D,20080812,8.81,8.85,8.21,8.37,3466400,0
VIVO4,D,20080813,8.38,8.66,8.22,8.55,2692400,0
VIVO4,D,20080814,8.45,8.75,8.45,8.60,650500,0
VIVO4,D,20080815,8.69,8.69,8.23,8.25,695500,0
VIVO4,D,20080820,8.11,8.15,8.11,8.14,46700,0
